Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2018 Rp214.15 Rp213.91 Rp215.70 Rp215.55 - Rp1,103,245,546
Nov-08 2018 Rp197.50 Rp197.40 Rp202.22 Rp201.41 Rp15,969 Rp1,030,923,303
Nov-07 2018 Rp201.43 Rp195.08 Rp282.34 Rp222.28 Rp1,117,809 Rp1,137,737,938
Nov-06 2018 Rp222.22 Rp213.72 Rp238.39 Rp233.04 Rp782,466 Rp1,192,782,047
Nov-05 2018 Rp233.01 Rp178.65 Rp295.96 Rp295.64 Rp1,884,307 Rp1,513,178,043
Nov-04 2018 Rp295.61 Rp295.47 Rp295.61 Rp295.47 Rp1,453,152 Rp1,512,299,765
Nov-01 2018 Rp208.81 Rp208.81 Rp213.81 Rp212.41 - Rp1,087,181,033
Oct-31 2018 Rp212.41 Rp210.66 Rp237.84 Rp210.82 - Rp1,079,068,934
Oct-30 2018 Rp210.94 Rp209.56 Rp217.25 Rp212.15 Rp15,969 Rp1,085,887,569
Oct-29 2018 Rp212.19 Rp211.55 Rp213.44 Rp213.44 Rp223,562 Rp1,092,482,642
Oct-28 2018 Rp218.89 Rp218.16 Rp220.71 Rp218.16 - Rp1,116,611,348
Oct-27 2018 Rp218.16 Rp213.05 Rp219.97 Rp213.25 - Rp1,091,492,582
Oct-26 2018 Rp213.25 Rp212.37 Rp213.90 Rp213.71 - Rp1,093,839,981
Oct-24 2018 Rp249.74 Rp249.21 Rp250.95 Rp249.64 Rp383,249 Rp1,277,719,562
Oct-23 2018 Rp249.54 Rp218.16 Rp251.06 Rp250.60 Rp383,249 Rp1,282,653,890

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 447 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.