Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2018 CN¥0.097058 CN¥0.096949 CN¥0.097761 CN¥0.097691 - CN¥500,011
Nov-08 2018 CN¥0.089514 CN¥0.089466 CN¥0.09165 CN¥0.091286 CN¥7 CN¥467,233
Nov-07 2018 CN¥0.091293 CN¥0.088416 CN¥0.127962 CN¥0.100745 CN¥507 CN¥515,643
Nov-06 2018 CN¥0.100717 CN¥0.096862 CN¥0.108043 CN¥0.105619 CN¥355 CN¥540,590
Nov-05 2018 CN¥0.105607 CN¥0.080968 CN¥0.134137 CN¥0.13399 CN¥854 CN¥685,799
Nov-04 2018 CN¥0.133978 CN¥0.133912 CN¥0.133978 CN¥0.133912 CN¥659 CN¥685,401
Nov-01 2018 CN¥0.094638 CN¥0.094638 CN¥0.096905 CN¥0.096269 - CN¥492,730
Oct-31 2018 CN¥0.096269 CN¥0.095477 CN¥0.107795 CN¥0.09555 - CN¥489,053
Oct-30 2018 CN¥0.095602 CN¥0.094978 CN¥0.098461 CN¥0.096153 CN¥7 CN¥492,144
Oct-29 2018 CN¥0.096169 CN¥0.095882 CN¥0.096737 CN¥0.096737 CN¥101 CN¥495,133
Oct-28 2018 CN¥0.099206 CN¥0.098875 CN¥0.100033 CN¥0.098875 - CN¥506,068
Oct-27 2018 CN¥0.098875 CN¥0.09656 CN¥0.099696 CN¥0.09665 - CN¥494,684
Oct-26 2018 CN¥0.09665 CN¥0.096253 CN¥0.096947 CN¥0.096858 - CN¥495,748
Oct-24 2018 CN¥0.113187 CN¥0.112946 CN¥0.113737 CN¥0.113141 CN¥174 CN¥579,085
Oct-23 2018 CN¥0.113099 CN¥0.098877 CN¥0.113787 CN¥0.113577 CN¥174 CN¥581,322

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.