Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2018 CA$0.018353 CA$0.018332 CA$0.018486 CA$0.018473 - CA$94,550
Nov-08 2018 CA$0.016926 CA$0.016917 CA$0.01733 CA$0.017262 CA$1 CA$88,352
Nov-07 2018 CA$0.017263 CA$0.016719 CA$0.024197 CA$0.01905 CA$96 CA$97,506
Nov-06 2018 CA$0.019045 CA$0.018316 CA$0.02043 CA$0.019972 CA$67 CA$102,224
Nov-05 2018 CA$0.019969 CA$0.01531 CA$0.025365 CA$0.025337 CA$161 CA$129,682
Nov-04 2018 CA$0.025334 CA$0.025322 CA$0.025334 CA$0.025322 CA$125 CA$129,607
Nov-01 2018 CA$0.017895 CA$0.017895 CA$0.018324 CA$0.018204 - CA$93,174
Oct-31 2018 CA$0.018204 CA$0.018054 CA$0.020383 CA$0.018068 - CA$92,478
Oct-30 2018 CA$0.018078 CA$0.01796 CA$0.018618 CA$0.018182 CA$1 CA$93,063
Oct-29 2018 CA$0.018185 CA$0.018131 CA$0.018292 CA$0.018292 CA$19 CA$93,628
Oct-28 2018 CA$0.018759 CA$0.018696 CA$0.018916 CA$0.018696 - CA$95,696
Oct-27 2018 CA$0.018696 CA$0.018259 CA$0.018852 CA$0.018276 - CA$93,543
Oct-26 2018 CA$0.018276 CA$0.018201 CA$0.018332 CA$0.018315 - CA$93,744
Oct-24 2018 CA$0.021403 CA$0.021357 CA$0.021507 CA$0.021394 CA$33 CA$109,503
Oct-23 2018 CA$0.021386 CA$0.018697 CA$0.021516 CA$0.021477 CA$33 CA$109,926

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.