Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2018 CL$12.59 CL$12.57 CL$12.68 CL$12.67 - CL$64,860,505
Nov-08 2018 CL$11.61 CL$11.60 CL$11.88 CL$11.84 CL$939 CL$60,608,635
Nov-07 2018 CL$11.84 CL$11.46 CL$16.59 CL$13.06 CL$65,717 CL$66,888,335
Nov-06 2018 CL$13.06 CL$12.56 CL$14.01 CL$13.70 CL$46,002 CL$70,124,413
Nov-05 2018 CL$13.69 CL$10.50 CL$17.40 CL$17.38 CL$110,780 CL$88,960,697
Nov-04 2018 CL$17.37 CL$17.37 CL$17.37 CL$17.37 CL$85,432 CL$88,909,062
Nov-01 2018 CL$12.27 CL$12.27 CL$12.57 CL$12.48 - CL$63,916,062
Oct-31 2018 CL$12.48 CL$12.38 CL$13.98 CL$12.39 - CL$63,439,147
Oct-30 2018 CL$12.40 CL$12.32 CL$12.77 CL$12.47 CL$939 CL$63,840,019
Oct-29 2018 CL$12.47 CL$12.43 CL$12.54 CL$12.54 CL$13,143 CL$64,227,747
Oct-28 2018 CL$12.86 CL$12.82 CL$12.97 CL$12.82 - CL$65,646,289
Oct-27 2018 CL$12.82 CL$12.52 CL$12.93 CL$12.53 - CL$64,169,541
Oct-26 2018 CL$12.53 CL$12.48 CL$12.57 CL$12.56 - CL$64,307,546
Oct-24 2018 CL$14.68 CL$14.65 CL$14.75 CL$14.67 CL$22,531 CL$75,117,943
Oct-23 2018 CL$14.67 CL$12.82 CL$14.76 CL$14.73 CL$22,531 CL$75,408,036

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.