Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2018 AR$11.77 AR$11.76 AR$11.85 AR$11.85 - AR$60,651,906
Nov-08 2018 AR$10.85 AR$10.85 AR$11.11 AR$11.07 AR$878 AR$56,675,926
Nov-07 2018 AR$11.07 AR$10.72 AR$15.52 AR$12.22 AR$61,453 AR$62,548,156
Nov-06 2018 AR$12.21 AR$11.74 AR$13.10 AR$12.81 AR$43,017 AR$65,574,255
Nov-05 2018 AR$12.81 AR$9.821 AR$16.27 AR$16.25 AR$103,591 AR$83,188,310
Nov-04 2018 AR$16.25 AR$16.24 AR$16.25 AR$16.24 AR$79,888 AR$83,140,026
Nov-01 2018 AR$11.47 AR$11.47 AR$11.75 AR$11.67 - AR$59,768,745
Oct-31 2018 AR$11.67 AR$11.58 AR$13.07 AR$11.59 - AR$59,322,775
Oct-30 2018 AR$11.59 AR$11.52 AR$11.94 AR$11.66 AR$878 AR$59,697,636
Oct-29 2018 AR$11.66 AR$11.63 AR$11.73 AR$11.73 AR$12,291 AR$60,060,206
Oct-28 2018 AR$12.03 AR$11.99 AR$12.13 AR$11.99 - AR$61,386,703
Oct-27 2018 AR$11.99 AR$11.71 AR$12.09 AR$11.72 - AR$60,005,777
Oct-26 2018 AR$11.72 AR$11.67 AR$11.75 AR$11.74 - AR$60,134,827
Oct-24 2018 AR$13.72 AR$13.70 AR$13.79 AR$13.72 AR$21,069 AR$70,243,771
Oct-23 2018 AR$13.71 AR$11.99 AR$13.80 AR$13.77 AR$21,069 AR$70,515,040

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 447 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.