Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2018 zł0.053885 zł0.053824 zł0.054275 zł0.054236 - zł277,597
Nov-08 2018 zł0.049696 zł0.04967 zł0.050882 zł0.05068 zł4 zł259,399
Nov-07 2018 zł0.050684 zł0.049087 zł0.071042 zł0.055932 zł281 zł286,276
Nov-06 2018 zł0.055916 zł0.053776 zł0.059983 zł0.058638 zł197 zł300,126
Nov-05 2018 zł0.058631 zł0.044952 zł0.07447 zł0.074389 zł474 zł380,744
Nov-04 2018 zł0.074382 zł0.074345 zł0.074382 zł0.074345 zł366 zł380,523
Nov-01 2018 zł0.052541 zł0.052541 zł0.053799 zł0.053447 - zł273,555
Oct-31 2018 zł0.053447 zł0.053007 zł0.059846 zł0.053047 - zł271,514
Oct-30 2018 zł0.053076 zł0.05273 zł0.054664 zł0.053382 zł4 zł273,229
Oct-29 2018 zł0.053391 zł0.053232 zł0.053707 zł0.053707 zł56 zł274,889
Oct-28 2018 zł0.055077 zł0.054893 zł0.055536 zł0.054893 - zł280,960
Oct-27 2018 zł0.054893 zł0.053608 zł0.055349 zł0.053658 - zł274,640
Oct-26 2018 zł0.053658 zł0.053438 zł0.053823 zł0.053774 - zł275,230
Oct-24 2018 zł0.062839 zł0.062705 zł0.063144 zł0.062814 zł96 zł321,498
Oct-23 2018 zł0.06279 zł0.054895 zł0.063172 zł0.063056 zł96 zł322,739

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.