Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2018 NZ$0.022312 NZ$0.022287 NZ$0.022474 NZ$0.022458 - NZ$114,947
Nov-08 2018 NZ$0.020578 NZ$0.020567 NZ$0.021069 NZ$0.020985 NZ$2 NZ$107,411
Nov-07 2018 NZ$0.020987 NZ$0.020325 NZ$0.029417 NZ$0.02316 NZ$116 NZ$118,540
Nov-06 2018 NZ$0.023153 NZ$0.022267 NZ$0.024837 NZ$0.02428 NZ$82 NZ$124,275
Nov-05 2018 NZ$0.024277 NZ$0.018613 NZ$0.030836 NZ$0.030802 NZ$196 NZ$157,657
Nov-04 2018 NZ$0.0308 NZ$0.030784 NZ$0.0308 NZ$0.030784 NZ$151 NZ$157,566
Nov-01 2018 NZ$0.021756 NZ$0.021756 NZ$0.022277 NZ$0.022131 - NZ$113,273
Oct-31 2018 NZ$0.022131 NZ$0.021949 NZ$0.02478 NZ$0.021965 - NZ$112,428
Oct-30 2018 NZ$0.021977 NZ$0.021834 NZ$0.022635 NZ$0.022104 NZ$2 NZ$113,138
Oct-29 2018 NZ$0.022108 NZ$0.022042 NZ$0.022238 NZ$0.022238 NZ$23 NZ$113,825
Oct-28 2018 NZ$0.022806 NZ$0.02273 NZ$0.022996 NZ$0.02273 - NZ$116,339
Oct-27 2018 NZ$0.02273 NZ$0.022198 NZ$0.022919 NZ$0.022218 - NZ$113,722
Oct-26 2018 NZ$0.022218 NZ$0.022127 NZ$0.022287 NZ$0.022266 - NZ$113,967
Oct-24 2018 NZ$0.02602 NZ$0.025965 NZ$0.026146 NZ$0.026009 NZ$40 NZ$133,125
Oct-23 2018 NZ$0.026 NZ$0.02273 NZ$0.026158 NZ$0.02611 NZ$40 NZ$133,639

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.