Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2018 R0.248236 R0.247957 R0.250034 R0.249854 - R1,278,818
Nov-08 2018 R0.22894 R0.228818 R0.234402 R0.233473 R19 R1,194,986
Nov-07 2018 R0.23349 R0.226131 R0.327274 R0.257665 R1,296 R1,318,800
Nov-06 2018 R0.257593 R0.247733 R0.27633 R0.27013 R907 R1,382,604
Nov-05 2018 R0.270099 R0.207083 R0.343068 R0.342691 R2,184 R1,753,988
Nov-04 2018 R0.342661 R0.342492 R0.342661 R0.342492 R1,684 R1,752,970
Nov-01 2018 R0.242045 R0.242045 R0.247842 R0.246216 - R1,260,197
Oct-31 2018 R0.246216 R0.244191 R0.275695 R0.244377 - R1,250,794
Oct-30 2018 R0.24451 R0.242916 R0.251823 R0.245921 R19 R1,258,698
Oct-29 2018 R0.245962 R0.245226 R0.247414 R0.247414 R259 R1,266,342
Oct-28 2018 R0.253729 R0.252881 R0.255843 R0.252881 - R1,294,311
Oct-27 2018 R0.252881 R0.246961 R0.254983 R0.24719 - R1,265,195
Oct-26 2018 R0.24719 R0.246176 R0.247951 R0.247724 - R1,267,916
Oct-24 2018 R0.289487 R0.288869 R0.290892 R0.289368 R444 R1,481,058
Oct-23 2018 R0.289261 R0.252888 R0.291019 R0.290483 R444 R1,486,778

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.