Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-09 2018 | HK$0.104829 | HK$0.104711 | HK$0.105588 | HK$0.105512 | - | HK$540,040 |
Nov-08 2018 | HK$0.09668 | HK$0.096629 | HK$0.098987 | HK$0.098595 | HK$8 | HK$504,638 |
Nov-07 2018 | HK$0.098602 | HK$0.095494 | HK$0.138206 | HK$0.108811 | HK$547 | HK$556,924 |
Nov-06 2018 | HK$0.10878 | HK$0.104616 | HK$0.116693 | HK$0.114075 | HK$383 | HK$583,868 |
Nov-05 2018 | HK$0.114061 | HK$0.08745 | HK$0.144876 | HK$0.144717 | HK$922 | HK$740,703 |
Nov-04 2018 | HK$0.144704 | HK$0.144633 | HK$0.144704 | HK$0.144633 | HK$711 | HK$740,273 |
Nov-01 2018 | HK$0.102214 | HK$0.102214 | HK$0.104663 | HK$0.103976 | - | HK$532,177 |
Oct-31 2018 | HK$0.103976 | HK$0.103121 | HK$0.116425 | HK$0.103199 | - | HK$528,206 |
Oct-30 2018 | HK$0.103256 | HK$0.102582 | HK$0.106344 | HK$0.103851 | HK$8 | HK$531,543 |
Oct-29 2018 | HK$0.103868 | HK$0.103558 | HK$0.104482 | HK$0.104482 | HK$109 | HK$534,772 |
Oct-28 2018 | HK$0.107149 | HK$0.10679 | HK$0.108041 | HK$0.10679 | - | HK$546,583 |
Oct-27 2018 | HK$0.10679 | HK$0.10429 | HK$0.107678 | HK$0.104387 | - | HK$534,287 |
Oct-26 2018 | HK$0.104387 | HK$0.103959 | HK$0.104709 | HK$0.104613 | - | HK$535,436 |
Oct-24 2018 | HK$0.122249 | HK$0.121988 | HK$0.122842 | HK$0.122199 | HK$188 | HK$625,445 |
Oct-23 2018 | HK$0.122153 | HK$0.106793 | HK$0.122896 | HK$0.12267 | HK$188 | HK$627,861 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.