Cap Mercado €2.31T
-2.81%
Volumen 24h €138.30B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2018 | €0.012457 | €0.012443 | €0.012547 | €0.012538 | - | €64,174 |
Nov-08 2018 | €0.011488 | €0.011482 | €0.011762 | €0.011716 | €1 | €59,968 |
Nov-07 2018 | €0.011717 | €0.011347 | €0.016423 | €0.01293 | €65 | €66,181 |
Nov-06 2018 | €0.012926 | €0.012431 | €0.013867 | €0.013555 | €46 | €69,383 |
Nov-05 2018 | €0.013554 | €0.010392 | €0.017216 | €0.017197 | €110 | €88,020 |
Nov-04 2018 | €0.017195 | €0.017187 | €0.017195 | €0.017187 | €85 | €87,969 |
Nov-01 2018 | €0.012146 | €0.012146 | €0.012437 | €0.012355 | - | €63,240 |
Oct-31 2018 | €0.012355 | €0.012254 | €0.013835 | €0.012263 | - | €62,768 |
Oct-30 2018 | €0.01227 | €0.01219 | €0.012637 | €0.01234 | €1 | €63,165 |
Oct-29 2018 | €0.012343 | €0.012306 | €0.012415 | €0.012415 | €13 | €63,548 |
Oct-28 2018 | €0.012732 | €0.01269 | €0.012838 | €0.01269 | - | €64,952 |
Oct-27 2018 | €0.01269 | €0.012393 | €0.012795 | €0.012404 | - | €63,491 |
Oct-26 2018 | €0.012404 | €0.012353 | €0.012442 | €0.012431 | - | €63,627 |
Oct-24 2018 | €0.014527 | €0.014496 | €0.014597 | €0.014521 | €22 | €74,323 |
Oct-23 2018 | €0.014515 | €0.01269 | €0.014604 | €0.014577 | €22 | €74,610 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 447 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.