Market Cap MX$44.90T -1.08%
Volume 24h MX$2.54T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2021 MX$0.678093 MX$0.635001 MX$0.68885 MX$0.67759 - -
Feb-14 2021 MX$0.678755 MX$0.678342 MX$0.683515 MX$0.683515 - -
Feb-13 2021 MX$0.00258379 MX$0.00254503 MX$0.00268016 MX$0.00263816 MX$18 -
Feb-12 2021 MX$0.00263888 MX$0.00251452 MX$0.68796 MX$0.032985 MX$54 -
Feb-05 2021 MX$0.031894 MX$0.030571 MX$0.031945 MX$0.030571 MX$90 -
Feb-04 2021 MX$0.030549 MX$0.029994 MX$0.03183 MX$0.031012 MX$126 -
Feb-19 2020 MX$0.00506529 MX$0.00497 MX$0.00545543 MX$0.00541487 MX$18 -
Feb-18 2020 MX$0.00540375 MX$0.00540088 MX$0.00708955 MX$0.00708955 MX$36 -
Nov-08 2019 MX$0.00490235 MX$0.00490235 MX$0.00498328 MX$0.00495511 - -
Nov-07 2019 MX$0.00495888 MX$0.00492155 MX$0.00501917 MX$0.00501541 - -
Oct-03 2019 MX$0.00475394 MX$0.00473707 MX$0.00497808 MX$0.00497808 MX$54 -
Oct-02 2019 MX$0.00497431 MX$0.00488494 MX$0.00498149 MX$0.00488745 MX$54 -
Sep-26 2019 MX$0.00460607 MX$0.00435555 MX$0.0047753 MX$0.00475753 MX$18 -
Sep-25 2019 MX$0.00476255 MX$0.00468754 MX$0.0048119 MX$0.00468754 MX$18 -
Aug-23 2019 MX$0.00526898 MX$0.00520545 MX$0.00531869 MX$0.00524995 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.