Market Cap R44.76T 3.64%
Volume 24h R2.71T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.052889 R0.052889 R0.052889 R0.052889 - -
Dec-28 2022 R0.052889 R0.052889 R0.052889 R0.052889 - -
Dec-27 2022 R0.052889 R0.052889 R0.052889 R0.052889 - -
Dec-26 2022 R0.052889 R0.052889 R0.052889 R0.052889 - -
Dec-25 2022 R0.052889 R0.052889 R0.052889 R0.052889 - -
Dec-24 2022 R0.052889 R0.052889 R0.052889 R0.052889 - -
Dec-23 2022 R0.052889 R0.05252 R0.053342 R0.052681 - -
Dec-22 2022 R0.05269 R0.051609 R0.053326 R0.053326 R8 -
Dec-21 2022 R0.053326 R0.053326 R0.053326 R0.053326 - -
Dec-20 2022 R0.053326 R0.053326 R0.053326 R0.053326 - -
Dec-19 2022 R0.053326 R0.052858 R0.054351 R0.053844 - -
Dec-18 2022 R0.053844 R0.051449 R0.05446 R0.052051 R36 -
Dec-17 2022 R0.052113 R0.049222 R0.053236 R0.052564 R12,185 -
Dec-16 2022 R0.052642 R0.051564 R0.060261 R0.058957 R48 -
Dec-15 2022 R0.058931 R0.058597 R0.071667 R0.071467 R49,928 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.