Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.020681 CN¥0.020681 CN¥0.020681 CN¥0.020681 - -
Dec-28 2022 CN¥0.020681 CN¥0.020681 CN¥0.020681 CN¥0.020681 - -
Dec-27 2022 CN¥0.020681 CN¥0.020681 CN¥0.020681 CN¥0.020681 - -
Dec-26 2022 CN¥0.020681 CN¥0.020681 CN¥0.020681 CN¥0.020681 - -
Dec-25 2022 CN¥0.020681 CN¥0.020681 CN¥0.020681 CN¥0.020681 - -
Dec-24 2022 CN¥0.020681 CN¥0.020681 CN¥0.020681 CN¥0.020681 - -
Dec-23 2022 CN¥0.020681 CN¥0.020536 CN¥0.020858 CN¥0.020599 - -
Dec-22 2022 CN¥0.020603 CN¥0.02018 CN¥0.020851 CN¥0.020851 CN¥3 -
Dec-21 2022 CN¥0.020851 CN¥0.020851 CN¥0.020851 CN¥0.020851 - -
Dec-20 2022 CN¥0.020851 CN¥0.020851 CN¥0.020851 CN¥0.020851 - -
Dec-19 2022 CN¥0.020851 CN¥0.020668 CN¥0.021252 CN¥0.021054 - -
Dec-18 2022 CN¥0.021054 CN¥0.020117 CN¥0.021295 CN¥0.020353 CN¥14 -
Dec-17 2022 CN¥0.020377 CN¥0.019247 CN¥0.020816 CN¥0.020553 CN¥4,765 -
Dec-16 2022 CN¥0.020584 CN¥0.020163 CN¥0.023563 CN¥0.023053 CN¥19 -
Dec-15 2022 CN¥0.023043 CN¥0.022912 CN¥0.028023 CN¥0.027945 CN¥19,523 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.