Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$2.6830 CL$2.6830 CL$2.6830 CL$2.6830 - -
Dec-28 2022 CL$2.6830 CL$2.6830 CL$2.6830 CL$2.6830 - -
Dec-27 2022 CL$2.6830 CL$2.6830 CL$2.6830 CL$2.6830 - -
Dec-26 2022 CL$2.6830 CL$2.6830 CL$2.6830 CL$2.6830 - -
Dec-25 2022 CL$2.6830 CL$2.6830 CL$2.6830 CL$2.6830 - -
Dec-24 2022 CL$2.6830 CL$2.6830 CL$2.6830 CL$2.6830 - -
Dec-23 2022 CL$2.6830 CL$2.6643 CL$2.7060 CL$2.6725 - -
Dec-22 2022 CL$2.6729 CL$2.6180 CL$2.7052 CL$2.7052 CL$404 -
Dec-21 2022 CL$2.7052 CL$2.7052 CL$2.7052 CL$2.7052 - -
Dec-20 2022 CL$2.7052 CL$2.7052 CL$2.7052 CL$2.7052 - -
Dec-19 2022 CL$2.7052 CL$2.6814 CL$2.7572 CL$2.7314 - -
Dec-18 2022 CL$2.7314 CL$2.6099 CL$2.7627 CL$2.6405 CL$1,850 -
Dec-17 2022 CL$2.6436 CL$2.4970 CL$2.7006 CL$2.6665 CL$618,129 -
Dec-16 2022 CL$2.6705 CL$2.6158 CL$3.0570 CL$2.9908 CL$2,413 -
Dec-15 2022 CL$2.9895 CL$2.9725 CL$3.6356 CL$3.6254 CL$2,532,783 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.