Market Cap Bs.88.10T 4.14%
Volume 24h Bs.5.28T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.104208 Bs.0.104208 Bs.0.104208 Bs.0.104208 - -
Dec-28 2022 Bs.0.104208 Bs.0.104208 Bs.0.104208 Bs.0.104208 - -
Dec-27 2022 Bs.0.104208 Bs.0.104208 Bs.0.104208 Bs.0.104208 - -
Dec-26 2022 Bs.0.104208 Bs.0.104208 Bs.0.104208 Bs.0.104208 - -
Dec-25 2022 Bs.0.104208 Bs.0.104208 Bs.0.104208 Bs.0.104208 - -
Dec-24 2022 Bs.0.104208 Bs.0.104208 Bs.0.104208 Bs.0.104208 - -
Dec-23 2022 Bs.0.104208 Bs.0.103479 Bs.0.1051 Bs.0.103798 - -
Dec-22 2022 Bs.0.103814 Bs.0.101684 Bs.0.105068 Bs.0.105068 Bs.16 -
Dec-21 2022 Bs.0.105068 Bs.0.105068 Bs.0.105068 Bs.0.105068 - -
Dec-20 2022 Bs.0.105068 Bs.0.105068 Bs.0.105068 Bs.0.105068 - -
Dec-19 2022 Bs.0.105068 Bs.0.104145 Bs.0.107088 Bs.0.106089 - -
Dec-18 2022 Bs.0.106089 Bs.0.101369 Bs.0.107302 Bs.0.102556 Bs.72 -
Dec-17 2022 Bs.0.102677 Bs.0.096982 Bs.0.10489 Bs.0.103566 Bs.24,008 -
Dec-16 2022 Bs.0.10372 Bs.0.101597 Bs.0.118732 Bs.0.116163 Bs.94 -
Dec-15 2022 Bs.0.116111 Bs.0.115453 Bs.0.141205 Bs.0.140811 Bs.98,371 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.