Market Cap RM11.60T 4.77%
Volume 24h RM701.88B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM0.013546 RM0.013546 RM0.013546 RM0.013546 - -
Dec-28 2022 RM0.013546 RM0.013546 RM0.013546 RM0.013546 - -
Dec-27 2022 RM0.013546 RM0.013546 RM0.013546 RM0.013546 - -
Dec-26 2022 RM0.013546 RM0.013546 RM0.013546 RM0.013546 - -
Dec-25 2022 RM0.013546 RM0.013546 RM0.013546 RM0.013546 - -
Dec-24 2022 RM0.013546 RM0.013546 RM0.013546 RM0.013546 - -
Dec-23 2022 RM0.013546 RM0.013451 RM0.013662 RM0.013492 - -
Dec-22 2022 RM0.013494 RM0.013218 RM0.013657 RM0.013657 RM2 -
Dec-21 2022 RM0.013657 RM0.013657 RM0.013657 RM0.013657 - -
Dec-20 2022 RM0.013657 RM0.013657 RM0.013657 RM0.013657 - -
Dec-19 2022 RM0.013657 RM0.013537 RM0.01392 RM0.01379 - -
Dec-18 2022 RM0.01379 RM0.013177 RM0.013948 RM0.013331 RM9 -
Dec-17 2022 RM0.013347 RM0.012606 RM0.013634 RM0.013462 RM3,121 -
Dec-16 2022 RM0.013482 RM0.013206 RM0.015434 RM0.0151 RM12 -
Dec-15 2022 RM0.015093 RM0.015007 RM0.018355 RM0.018304 RM12,787 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.