Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.048506 MX$0.048506 MX$0.048506 MX$0.048506 - -
Dec-28 2022 MX$0.048506 MX$0.048506 MX$0.048506 MX$0.048506 - -
Dec-27 2022 MX$0.048506 MX$0.048506 MX$0.048506 MX$0.048506 - -
Dec-26 2022 MX$0.048506 MX$0.048506 MX$0.048506 MX$0.048506 - -
Dec-25 2022 MX$0.048506 MX$0.048506 MX$0.048506 MX$0.048506 - -
Dec-24 2022 MX$0.048506 MX$0.048506 MX$0.048506 MX$0.048506 - -
Dec-23 2022 MX$0.048506 MX$0.048167 MX$0.048922 MX$0.048315 - -
Dec-22 2022 MX$0.048323 MX$0.047332 MX$0.048907 MX$0.048907 MX$7 -
Dec-21 2022 MX$0.048907 MX$0.048907 MX$0.048907 MX$0.048907 - -
Dec-20 2022 MX$0.048907 MX$0.048907 MX$0.048907 MX$0.048907 - -
Dec-19 2022 MX$0.048907 MX$0.048477 MX$0.049847 MX$0.049382 - -
Dec-18 2022 MX$0.049382 MX$0.047185 MX$0.049947 MX$0.047738 MX$33 -
Dec-17 2022 MX$0.047794 MX$0.045143 MX$0.048824 MX$0.048207 MX$11,175 -
Dec-16 2022 MX$0.048279 MX$0.047291 MX$0.055267 MX$0.054071 MX$44 -
Dec-15 2022 MX$0.054047 MX$0.053741 MX$0.065728 MX$0.065544 MX$45,790 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.