Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.022323 HK$0.022323 HK$0.022323 HK$0.022323 - -
Dec-28 2022 HK$0.022323 HK$0.022323 HK$0.022323 HK$0.022323 - -
Dec-27 2022 HK$0.022323 HK$0.022323 HK$0.022323 HK$0.022323 - -
Dec-26 2022 HK$0.022323 HK$0.022323 HK$0.022323 HK$0.022323 - -
Dec-25 2022 HK$0.022323 HK$0.022323 HK$0.022323 HK$0.022323 - -
Dec-24 2022 HK$0.022323 HK$0.022323 HK$0.022323 HK$0.022323 - -
Dec-23 2022 HK$0.022323 HK$0.022167 HK$0.022514 HK$0.022235 - -
Dec-22 2022 HK$0.022239 HK$0.021782 HK$0.022507 HK$0.022507 HK$3 -
Dec-21 2022 HK$0.022507 HK$0.022507 HK$0.022507 HK$0.022507 - -
Dec-20 2022 HK$0.022507 HK$0.022507 HK$0.022507 HK$0.022507 - -
Dec-19 2022 HK$0.022507 HK$0.02231 HK$0.02294 HK$0.022726 - -
Dec-18 2022 HK$0.022726 HK$0.021715 HK$0.022986 HK$0.021969 HK$15 -
Dec-17 2022 HK$0.021995 HK$0.020775 HK$0.022469 HK$0.022185 HK$5,143 -
Dec-16 2022 HK$0.022219 HK$0.021764 HK$0.025434 HK$0.024884 HK$20 -
Dec-15 2022 HK$0.024873 HK$0.024732 HK$0.030249 HK$0.030164 HK$21,073 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.