Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.00391132 CA$0.00391132 CA$0.00391132 CA$0.00391132 - -
Dec-28 2022 CA$0.00391132 CA$0.00391132 CA$0.00391132 CA$0.00391132 - -
Dec-27 2022 CA$0.00391132 CA$0.00391132 CA$0.00391132 CA$0.00391132 - -
Dec-26 2022 CA$0.00391132 CA$0.00391132 CA$0.00391132 CA$0.00391132 - -
Dec-25 2022 CA$0.00391132 CA$0.00391132 CA$0.00391132 CA$0.00391132 - -
Dec-24 2022 CA$0.00391132 CA$0.00391132 CA$0.00391132 CA$0.00391132 - -
Dec-23 2022 CA$0.00391132 CA$0.00388397 CA$0.0039448 CA$0.00389592 - -
Dec-22 2022 CA$0.00389656 CA$0.0038166 CA$0.00394359 CA$0.00394359 CA$1 -
Dec-21 2022 CA$0.00394359 CA$0.00394359 CA$0.00394359 CA$0.00394359 - -
Dec-20 2022 CA$0.00394359 CA$0.00394359 CA$0.00394359 CA$0.00394359 - -
Dec-19 2022 CA$0.00394359 CA$0.00390896 CA$0.00401941 CA$0.00398192 - -
Dec-18 2022 CA$0.00398192 CA$0.00380477 CA$0.00402747 CA$0.00384934 CA$3 -
Dec-17 2022 CA$0.00385387 CA$0.0036401 CA$0.00393694 CA$0.00388721 CA$901 -
Dec-16 2022 CA$0.00389303 CA$0.00381333 CA$0.00445647 CA$0.00436004 CA$4 -
Dec-15 2022 CA$0.00435811 CA$0.00433338 CA$0.00529996 CA$0.00528517 CA$3,692 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.