Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.313525 Tk0.313525 Tk0.313525 Tk0.313525 - -
Dec-28 2022 Tk0.313525 Tk0.313525 Tk0.313525 Tk0.313525 - -
Dec-27 2022 Tk0.313525 Tk0.313525 Tk0.313525 Tk0.313525 - -
Dec-26 2022 Tk0.313525 Tk0.313525 Tk0.313525 Tk0.313525 - -
Dec-25 2022 Tk0.313525 Tk0.313525 Tk0.313525 Tk0.313525 - -
Dec-24 2022 Tk0.313525 Tk0.313525 Tk0.313525 Tk0.313525 - -
Dec-23 2022 Tk0.313525 Tk0.311334 Tk0.316209 Tk0.312291 - -
Dec-22 2022 Tk0.312342 Tk0.305933 Tk0.316113 Tk0.316113 Tk47 -
Dec-21 2022 Tk0.316113 Tk0.316113 Tk0.316113 Tk0.316113 - -
Dec-20 2022 Tk0.316113 Tk0.316113 Tk0.316113 Tk0.316113 - -
Dec-19 2022 Tk0.316113 Tk0.313337 Tk0.32219 Tk0.319185 - -
Dec-18 2022 Tk0.319185 Tk0.304985 Tk0.322836 Tk0.308558 Tk216 -
Dec-17 2022 Tk0.308921 Tk0.291785 Tk0.31558 Tk0.311593 Tk72,231 -
Dec-16 2022 Tk0.312059 Tk0.305671 Tk0.357224 Tk0.349494 Tk282 -
Dec-15 2022 Tk0.34934 Tk0.347358 Tk0.424837 Tk0.423652 Tk295,965 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.