Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.00258643 CHF0.00258643 CHF0.00258643 CHF0.00258643 - -
Dec-28 2022 CHF0.00258643 CHF0.00258643 CHF0.00258643 CHF0.00258643 - -
Dec-27 2022 CHF0.00258643 CHF0.00258643 CHF0.00258643 CHF0.00258643 - -
Dec-26 2022 CHF0.00258643 CHF0.00258643 CHF0.00258643 CHF0.00258643 - -
Dec-25 2022 CHF0.00258643 CHF0.00258643 CHF0.00258643 CHF0.00258643 - -
Dec-24 2022 CHF0.00258643 CHF0.00258643 CHF0.00258643 CHF0.00258643 - -
Dec-23 2022 CHF0.00258643 CHF0.00256835 CHF0.00260857 CHF0.00257625 - -
Dec-22 2022 CHF0.00257667 CHF0.0025238 CHF0.00260778 CHF0.00260778 CHF0 -
Dec-21 2022 CHF0.00260778 CHF0.00260778 CHF0.00260778 CHF0.00260778 - -
Dec-20 2022 CHF0.00260778 CHF0.00260778 CHF0.00260778 CHF0.00260778 - -
Dec-19 2022 CHF0.00260778 CHF0.00258488 CHF0.00265791 CHF0.00263312 - -
Dec-18 2022 CHF0.00263312 CHF0.00251598 CHF0.00266324 CHF0.00254545 CHF2 -
Dec-17 2022 CHF0.00254844 CHF0.00240708 CHF0.00260338 CHF0.00257049 CHF596 -
Dec-16 2022 CHF0.00257434 CHF0.00252164 CHF0.00294692 CHF0.00288316 CHF2 -
Dec-15 2022 CHF0.00288188 CHF0.00286553 CHF0.0035047 CHF0.00349492 CHF2,442 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.