Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.00432158 AU$0.00432158 AU$0.00432158 AU$0.00432158 - -
Dec-28 2022 AU$0.00432158 AU$0.00432158 AU$0.00432158 AU$0.00432158 - -
Dec-27 2022 AU$0.00432158 AU$0.00432158 AU$0.00432158 AU$0.00432158 - -
Dec-26 2022 AU$0.00432158 AU$0.00432158 AU$0.00432158 AU$0.00432158 - -
Dec-25 2022 AU$0.00432158 AU$0.00432158 AU$0.00432158 AU$0.00432158 - -
Dec-24 2022 AU$0.00432158 AU$0.00432158 AU$0.00432158 AU$0.00432158 - -
Dec-23 2022 AU$0.00432158 AU$0.00429137 AU$0.00435858 AU$0.00430457 - -
Dec-22 2022 AU$0.00430528 AU$0.00421694 AU$0.00435725 AU$0.00435725 AU$1 -
Dec-21 2022 AU$0.00435725 AU$0.00435725 AU$0.00435725 AU$0.00435725 - -
Dec-20 2022 AU$0.00435725 AU$0.00435725 AU$0.00435725 AU$0.00435725 - -
Dec-19 2022 AU$0.00435725 AU$0.00431898 AU$0.00444102 AU$0.00439959 - -
Dec-18 2022 AU$0.00439959 AU$0.00420386 AU$0.00444993 AU$0.00425311 AU$3 -
Dec-17 2022 AU$0.00425811 AU$0.00402192 AU$0.0043499 AU$0.00429495 AU$996 -
Dec-16 2022 AU$0.00430138 AU$0.00421332 AU$0.00492392 AU$0.00481737 AU$4 -
Dec-15 2022 AU$0.00481524 AU$0.00478792 AU$0.00585588 AU$0.00583955 AU$4,080 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.