Market Cap zł9.69T 3.64%
Volume 24h zł589.60B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.011493 zł0.011493 zł0.011493 zł0.011493 - -
Dec-28 2022 zł0.011493 zł0.011493 zł0.011493 zł0.011493 - -
Dec-27 2022 zł0.011493 zł0.011493 zł0.011493 zł0.011493 - -
Dec-26 2022 zł0.011493 zł0.011493 zł0.011493 zł0.011493 - -
Dec-25 2022 zł0.011493 zł0.011493 zł0.011493 zł0.011493 - -
Dec-24 2022 zł0.011493 zł0.011493 zł0.011493 zł0.011493 - -
Dec-23 2022 zł0.011493 zł0.011413 zł0.011592 zł0.011448 - -
Dec-22 2022 zł0.01145 zł0.011215 zł0.011588 zł0.011588 zł2 -
Dec-21 2022 zł0.011588 zł0.011588 zł0.011588 zł0.011588 - -
Dec-20 2022 zł0.011588 zł0.011588 zł0.011588 zł0.011588 - -
Dec-19 2022 zł0.011588 zł0.011486 zł0.011811 zł0.011701 - -
Dec-18 2022 zł0.011701 zł0.01118 zł0.011834 zł0.011311 zł8 -
Dec-17 2022 zł0.011324 zł0.010696 zł0.011568 zł0.011422 zł2,648 -
Dec-16 2022 zł0.011439 zł0.011205 zł0.013095 zł0.012812 zł10 -
Dec-15 2022 zł0.012806 zł0.012733 zł0.015574 zł0.01553 zł10,850 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.