Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Digipad DGP

Digipad (DGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 - -
Dec-28 2022 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 - -
Dec-27 2022 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 - -
Dec-26 2022 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 - -
Dec-25 2022 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 - -
Dec-24 2022 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 NZ$0.00475311 - -
Dec-23 2022 NZ$0.00475311 NZ$0.00471989 NZ$0.00479381 NZ$0.00473441 - -
Dec-22 2022 NZ$0.00473518 NZ$0.00463802 NZ$0.00479234 NZ$0.00479234 NZ$1 -
Dec-21 2022 NZ$0.00479234 NZ$0.00479234 NZ$0.00479234 NZ$0.00479234 - -
Dec-20 2022 NZ$0.00479234 NZ$0.00479234 NZ$0.00479234 NZ$0.00479234 - -
Dec-19 2022 NZ$0.00479234 NZ$0.00475025 NZ$0.00488447 NZ$0.00483891 - -
Dec-18 2022 NZ$0.00483891 NZ$0.00462364 NZ$0.00489427 NZ$0.0046778 NZ$3 -
Dec-17 2022 NZ$0.0046833 NZ$0.00442352 NZ$0.00478426 NZ$0.00472382 NZ$1,095 -
Dec-16 2022 NZ$0.00473089 NZ$0.00463404 NZ$0.00541559 NZ$0.00529841 NZ$4 -
Dec-15 2022 NZ$0.00529607 NZ$0.00526602 NZ$0.00644062 NZ$0.00642265 NZ$4,487 -

Historical and market price analysis of Digipad (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.