Market Cap Rp37,933.88T -4.14%
Volume 24h Rp2,771.48T 34.67%
BTC % 49.94% 0.52%
ETH % 16.65% -0.12%
Coins 27.942 +23
Exchanges 885
Last update 28 Seconds ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp0.295992 Rp0.29378 Rp0.306176 Rp0.306176 - -
Jul-02 2024 Rp0.306244 Rp0.304965 Rp0.309232 Rp0.307599 - -
Jul-01 2024 Rp0.307355 Rp0.307355 Rp0.312848 Rp0.307428 - -
Jun-30 2024 Rp0.307799 Rp0.300798 Rp0.307799 Rp0.302224 - -
Jun-29 2024 Rp0.302393 Rp0.302234 Rp0.303998 Rp0.3025 - -
Jun-28 2024 Rp0.301922 Rp0.30168 Rp0.310756 Rp0.308258 - -
Jun-27 2024 Rp0.308163 Rp0.301768 Rp0.309889 Rp0.301846 - -
Jun-26 2024 Rp0.302176 Rp0.299317 Rp0.30557 Rp0.303772 - -
Jun-25 2024 Rp0.303819 Rp0.299634 Rp0.30604 Rp0.300513 - -
Jun-24 2024 Rp0.299446 Rp0.29372 Rp0.306002 Rp0.306002 - -
Jun-23 2024 Rp0.306277 Rp0.305368 Rp0.314071 Rp0.312808 - -
Jun-22 2024 Rp0.312786 Rp0.310706 Rp0.313519 Rp0.313519 - -
Jun-21 2024 Rp0.314301 Rp0.310189 Rp0.315644 Rp0.311956 - -
Jun-20 2024 Rp0.313678 Rp0.313294 Rp0.321465 Rp0.316998 - -
Jun-19 2024 Rp0.318067 Rp0.310291 Rp0.318522 Rp0.310291 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1442 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16339.08857 IDR.