Market Cap Bs.89.33T 2.54%
Volume 24h Bs.4.65T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00867318 Bs.0.00867318 Bs.0.00895502 Bs.0.00889934 Bs.246 -
May-07 2024 Bs.0.00886949 Bs.0.00886949 Bs.0.0091505 Bs.0.00896209 Bs.252 -
May-06 2024 Bs.0.00900998 Bs.0.00896431 Bs.0.00929102 Bs.0.00914335 Bs.256 -
May-05 2024 Bs.0.00910715 Bs.0.00899739 Bs.0.00916813 Bs.0.00911108 Bs.258 -
May-04 2024 Bs.0.00909194 Bs.0.00893118 Bs.0.00913901 Bs.0.00895868 Bs.258 -
May-03 2024 Bs.0.00897314 Bs.0.00840165 Bs.0.00897314 Bs.0.00840595 Bs.254 -
May-02 2024 Bs.0.00844075 Bs.0.00816437 Bs.0.00844584 Bs.0.00829983 Bs.239 -
May-01 2024 Bs.0.00825214 Bs.0.00808885 Bs.0.00860492 Bs.0.00860492 Bs.234 -
Apr-30 2024 Bs.0.00860843 Bs.0.00853221 Bs.0.00916117 Bs.0.00908686 Bs.244 -
Apr-29 2024 Bs.0.00912011 Bs.0.00886149 Bs.0.00912011 Bs.0.00900638 Bs.259 -
Apr-28 2024 Bs.0.00895827 Bs.0.00895827 Bs.0.0091301 Bs.0.00903347 Bs.254 -
Apr-27 2024 Bs.0.00902404 Bs.0.00891894 Bs.0.00907496 Bs.0.00907496 Bs.256 -
Apr-26 2024 Bs.0.00907535 Bs.0.0090461 Bs.0.00920169 Bs.0.00917585 Bs.257 -
Apr-25 2024 Bs.0.00919515 Bs.0.00894799 Bs.0.00925196 Bs.0.00916351 Bs.261 -
Apr-24 2024 Bs.0.0091454 Bs.0.00906405 Bs.0.00951431 Bs.0.00947419 Bs.259 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1346 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.