Market Cap R43.66T -1.96%
Volume 24h R2.60T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00452129 R0.00437545 R0.00452129 R0.00439567 R128 -
May-08 2024 R0.00437405 R0.00437405 R0.00451619 R0.0044881 R124 -
May-07 2024 R0.00447305 R0.00447305 R0.00461477 R0.00451975 R127 -
May-06 2024 R0.0045439 R0.00452087 R0.00468564 R0.00461116 R129 -
May-05 2024 R0.00459291 R0.00453756 R0.00462366 R0.00459489 R130 -
May-04 2024 R0.00458524 R0.00450417 R0.00460898 R0.00451803 R130 -
May-03 2024 R0.00452532 R0.00423711 R0.00452532 R0.00423928 R128 -
May-02 2024 R0.00425683 R0.00411745 R0.00425939 R0.00418576 R121 -
May-01 2024 R0.00416171 R0.00407936 R0.00433962 R0.00433962 R118 -
Apr-30 2024 R0.00434139 R0.00430295 R0.00462015 R0.00458268 R123 -
Apr-29 2024 R0.00459944 R0.00446902 R0.00459944 R0.00454209 R130 -
Apr-28 2024 R0.00451783 R0.00451783 R0.00460448 R0.00455575 R128 -
Apr-27 2024 R0.00455099 R0.00449799 R0.00457667 R0.00457667 R129 -
Apr-26 2024 R0.00457687 R0.00456212 R0.00464059 R0.00462755 R130 -
Apr-25 2024 R0.00463729 R0.00451264 R0.00466594 R0.00462133 R132 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1347 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.