Market Cap zł9.75T 2.81%
Volume 24h zł509.11B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00094427 zł0.00094427 zł0.00097495 zł0.00096889 zł27 -
May-07 2024 zł0.00096564 zł0.00096564 zł0.00099624 zł0.00097572 zł27 -
May-06 2024 zł0.00098094 zł0.00097597 zł0.00101154 zł0.00099546 zł28 -
May-05 2024 zł0.00099152 zł0.00097957 zł0.00099816 zł0.00099195 zł28 -
May-04 2024 zł0.00098986 zł0.00097236 zł0.00099499 zł0.00097535 zł28 -
May-03 2024 zł0.00097693 zł0.00091471 zł0.00097693 zł0.00091518 zł28 -
May-02 2024 zł0.00091896 zł0.00088887 zł0.00091952 zł0.00090362 zł26 -
May-01 2024 zł0.00089843 zł0.00088065 zł0.00093684 zł0.00093684 zł25 -
Apr-30 2024 zł0.00093722 zł0.00092892 zł0.0009974 zł0.00098931 zł27 -
Apr-29 2024 zł0.00099293 zł0.00096477 zł0.00099293 zł0.00098055 zł28 -
Apr-28 2024 zł0.00097531 zł0.00097531 zł0.00099402 zł0.0009835 zł28 -
Apr-27 2024 zł0.00098247 zł0.00097103 zł0.00098801 zł0.00098801 zł28 -
Apr-26 2024 zł0.00098806 zł0.00098487 zł0.00100181 zł0.000999 zł28 -
Apr-25 2024 zł0.0010011 zł0.00097419 zł0.00100728 zł0.00099765 zł28 -
Apr-24 2024 zł0.00099568 zł0.00098682 zł0.00103585 zł0.00103148 zł28 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1346 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.