Market Cap Tk269.08T 2.81%
Volume 24h Tk14.05T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.026067 Tk0.026067 Tk0.026914 Tk0.026746 Tk739 -
May-07 2024 Tk0.026657 Tk0.026657 Tk0.027501 Tk0.026935 Tk757 -
May-06 2024 Tk0.027079 Tk0.026942 Tk0.027923 Tk0.02748 Tk768 -
May-05 2024 Tk0.027371 Tk0.027041 Tk0.027554 Tk0.027383 Tk777 -
May-04 2024 Tk0.027325 Tk0.026842 Tk0.027467 Tk0.026925 Tk775 -
May-03 2024 Tk0.026968 Tk0.02525 Tk0.026968 Tk0.025263 Tk765 -
May-02 2024 Tk0.025368 Tk0.024537 Tk0.025383 Tk0.024945 Tk719 -
May-01 2024 Tk0.024801 Tk0.02431 Tk0.025861 Tk0.025861 Tk703 -
Apr-30 2024 Tk0.025872 Tk0.025643 Tk0.027533 Tk0.02731 Tk735 -
Apr-29 2024 Tk0.02741 Tk0.026633 Tk0.02741 Tk0.027068 Tk777 -
Apr-28 2024 Tk0.026923 Tk0.026923 Tk0.02744 Tk0.027149 Tk763 -
Apr-27 2024 Tk0.027121 Tk0.026805 Tk0.027274 Tk0.027274 Tk769 -
Apr-26 2024 Tk0.027275 Tk0.027187 Tk0.027655 Tk0.027577 Tk774 -
Apr-25 2024 Tk0.027635 Tk0.026893 Tk0.027806 Tk0.02754 Tk784 -
Apr-24 2024 Tk0.027486 Tk0.027241 Tk0.028595 Tk0.028474 Tk779 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1346 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.