Market Cap CL$2,262.97T 2.57%
Volume 24h CL$118.64T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.219469 CL$0.219469 CL$0.226601 CL$0.225192 CL$6,222 -
May-07 2024 CL$0.224437 CL$0.224437 CL$0.231548 CL$0.22678 CL$6,372 -
May-06 2024 CL$0.227992 CL$0.226836 CL$0.235103 CL$0.231367 CL$6,466 -
May-05 2024 CL$0.230451 CL$0.227673 CL$0.231994 CL$0.23055 CL$6,541 -
May-04 2024 CL$0.230066 CL$0.225998 CL$0.231257 CL$0.226694 CL$6,527 -
May-03 2024 CL$0.22706 CL$0.212598 CL$0.22706 CL$0.212707 CL$6,439 -
May-02 2024 CL$0.213588 CL$0.206594 CL$0.213717 CL$0.210022 CL$6,054 -
May-01 2024 CL$0.208815 CL$0.204683 CL$0.217742 CL$0.217742 CL$5,917 -
Apr-30 2024 CL$0.217831 CL$0.215902 CL$0.231818 CL$0.229937 CL$6,185 -
Apr-29 2024 CL$0.230779 CL$0.224234 CL$0.230779 CL$0.227901 CL$6,545 -
Apr-28 2024 CL$0.226683 CL$0.226683 CL$0.231031 CL$0.228586 CL$6,428 -
Apr-27 2024 CL$0.228348 CL$0.225688 CL$0.229636 CL$0.229636 CL$6,476 -
Apr-26 2024 CL$0.229646 CL$0.228906 CL$0.232843 CL$0.232189 CL$6,514 -
Apr-25 2024 CL$0.232677 CL$0.226423 CL$0.234115 CL$0.231877 CL$6,599 -
Apr-24 2024 CL$0.231419 CL$0.22936 CL$0.240754 CL$0.239739 CL$6,562 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1346 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.