Market Cap MX$39.76T -1.96%
Volume 24h MX$2.37T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00411838 MX$0.00398553 MX$0.00411838 MX$0.00400395 MX$117 -
May-08 2024 MX$0.00398425 MX$0.00398425 MX$0.00411373 MX$0.00408814 MX$113 -
May-07 2024 MX$0.00407443 MX$0.00407443 MX$0.00420352 MX$0.00411697 MX$116 -
May-06 2024 MX$0.00413897 MX$0.00411799 MX$0.00426807 MX$0.00420024 MX$117 -
May-05 2024 MX$0.00418361 MX$0.00413319 MX$0.00421162 MX$0.00418541 MX$119 -
May-04 2024 MX$0.00417662 MX$0.00410277 MX$0.00419825 MX$0.0041154 MX$118 -
May-03 2024 MX$0.00412205 MX$0.00385952 MX$0.00412205 MX$0.00386149 MX$117 -
May-02 2024 MX$0.00387748 MX$0.00375052 MX$0.00387982 MX$0.00381275 MX$110 -
May-01 2024 MX$0.00379084 MX$0.00371582 MX$0.0039529 MX$0.0039529 MX$107 -
Apr-30 2024 MX$0.00395451 MX$0.00391949 MX$0.00420842 MX$0.00417429 MX$112 -
Apr-29 2024 MX$0.00418956 MX$0.00407076 MX$0.00418956 MX$0.00413732 MX$119 -
Apr-28 2024 MX$0.00411522 MX$0.00411522 MX$0.00419415 MX$0.00414976 MX$117 -
Apr-27 2024 MX$0.00414543 MX$0.00409715 MX$0.00416882 MX$0.00416882 MX$118 -
Apr-26 2024 MX$0.004169 MX$0.00415556 MX$0.00422704 MX$0.00421517 MX$118 -
Apr-25 2024 MX$0.00422403 MX$0.00411049 MX$0.00425013 MX$0.0042095 MX$120 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1347 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.