Market Cap AR$2,164.44T 2.37%
Volume 24h AR$109.78T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.216534 AR$0.209549 AR$0.216534 AR$0.210517 AR$6,139 -
May-08 2024 AR$0.209482 AR$0.209482 AR$0.216289 AR$0.214944 AR$5,939 -
May-07 2024 AR$0.214223 AR$0.214223 AR$0.22101 AR$0.21646 AR$6,082 -
May-06 2024 AR$0.217616 AR$0.216513 AR$0.224404 AR$0.220838 AR$6,172 -
May-05 2024 AR$0.219963 AR$0.217312 AR$0.221436 AR$0.220058 AR$6,243 -
May-04 2024 AR$0.219596 AR$0.215713 AR$0.220733 AR$0.216377 AR$6,230 -
May-03 2024 AR$0.216727 AR$0.202923 AR$0.216727 AR$0.203027 AR$6,146 -
May-02 2024 AR$0.203868 AR$0.197193 AR$0.203991 AR$0.200464 AR$5,778 -
May-01 2024 AR$0.199312 AR$0.195368 AR$0.207833 AR$0.207833 AR$5,648 -
Apr-30 2024 AR$0.207918 AR$0.206077 AR$0.221268 AR$0.219473 AR$5,904 -
Apr-29 2024 AR$0.220276 AR$0.21403 AR$0.220276 AR$0.21753 AR$6,247 -
Apr-28 2024 AR$0.216368 AR$0.216368 AR$0.220518 AR$0.218184 AR$6,135 -
Apr-27 2024 AR$0.217956 AR$0.215418 AR$0.219186 AR$0.219186 AR$6,182 -
Apr-26 2024 AR$0.219195 AR$0.218489 AR$0.222247 AR$0.221623 AR$6,218 -
Apr-25 2024 AR$0.222089 AR$0.216119 AR$0.223461 AR$0.221325 AR$6,299 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1347 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.