Market Cap Rp39,356.68T 2.19%
Volume 24h Rp2,045.17T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp3.9295 Rp3.8027 Rp3.9295 Rp3.8203 Rp111,399 -
May-08 2024 Rp3.8015 Rp3.8015 Rp3.9250 Rp3.9006 Rp107,772 -
May-07 2024 Rp3.8875 Rp3.8875 Rp4.0107 Rp3.9281 Rp110,364 -
May-06 2024 Rp3.9491 Rp3.9291 Rp4.0723 Rp4.0076 Rp111,999 -
May-05 2024 Rp3.9917 Rp3.9436 Rp4.0184 Rp3.9934 Rp113,300 -
May-04 2024 Rp3.9850 Rp3.9146 Rp4.0057 Rp3.9266 Rp113,050 -
May-03 2024 Rp3.9330 Rp3.6825 Rp3.9330 Rp3.6844 Rp111,531 -
May-02 2024 Rp3.6996 Rp3.5785 Rp3.7018 Rp3.6378 Rp104,861 -
May-01 2024 Rp3.6169 Rp3.5454 Rp3.7716 Rp3.7716 Rp102,491 -
Apr-30 2024 Rp3.7731 Rp3.7397 Rp4.0154 Rp3.9828 Rp107,140 -
Apr-29 2024 Rp3.9974 Rp3.8840 Rp3.9974 Rp3.9475 Rp113,364 -
Apr-28 2024 Rp3.9264 Rp3.9264 Rp4.0018 Rp3.9594 Rp111,340 -
Apr-27 2024 Rp3.9553 Rp3.9092 Rp3.9776 Rp3.9776 Rp112,178 -
Apr-26 2024 Rp3.9778 Rp3.9649 Rp4.0331 Rp4.0218 Rp112,834 -
Apr-25 2024 Rp4.0303 Rp3.9219 Rp4.0552 Rp4.0164 Rp114,302 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1347 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.