Market Cap CHF2.22T 1.74%
Volume 24h CHF116.52B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00022238 CHF0.00021521 CHF0.00022238 CHF0.0002162 CHF6 -
May-08 2024 CHF0.00021514 CHF0.00021514 CHF0.00022213 CHF0.00022075 CHF6 -
May-07 2024 CHF0.00022001 CHF0.00022001 CHF0.00022698 CHF0.00022231 CHF6 -
May-06 2024 CHF0.00022349 CHF0.00022236 CHF0.00023047 CHF0.0002268 CHF6 -
May-05 2024 CHF0.0002259 CHF0.00022318 CHF0.00022742 CHF0.000226 CHF6 -
May-04 2024 CHF0.00022553 CHF0.00022154 CHF0.0002267 CHF0.00022222 CHF6 -
May-03 2024 CHF0.00022258 CHF0.0002084 CHF0.00022258 CHF0.00020851 CHF6 -
May-02 2024 CHF0.00020937 CHF0.00020252 CHF0.0002095 CHF0.00020588 CHF6 -
May-01 2024 CHF0.0002047 CHF0.00020064 CHF0.00021345 CHF0.00021345 CHF6 -
Apr-30 2024 CHF0.00021353 CHF0.00021164 CHF0.00022724 CHF0.0002254 CHF6 -
Apr-29 2024 CHF0.00022623 CHF0.00021981 CHF0.00022623 CHF0.00022341 CHF6 -
Apr-28 2024 CHF0.00022221 CHF0.00022221 CHF0.00022647 CHF0.00022408 CHF6 -
Apr-27 2024 CHF0.00022384 CHF0.00022124 CHF0.00022511 CHF0.00022511 CHF6 -
Apr-26 2024 CHF0.00022512 CHF0.00022439 CHF0.00022825 CHF0.00022761 CHF6 -
Apr-25 2024 CHF0.00022809 CHF0.00022196 CHF0.0002295 CHF0.0002273 CHF6 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1347 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.