Market Cap NZ$4.08T 3.07%
Volume 24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00040775 NZ$0.0003946 NZ$0.00040775 NZ$0.00039642 NZ$12 -
May-08 2024 NZ$0.00039447 NZ$0.00039447 NZ$0.00040729 NZ$0.00040476 NZ$11 -
May-07 2024 NZ$0.0004034 NZ$0.0004034 NZ$0.00041618 NZ$0.00040761 NZ$11 -
May-06 2024 NZ$0.00040979 NZ$0.00040771 NZ$0.00042257 NZ$0.00041586 NZ$12 -
May-05 2024 NZ$0.00041421 NZ$0.00040922 NZ$0.00041699 NZ$0.00041439 NZ$12 -
May-04 2024 NZ$0.00041352 NZ$0.00040621 NZ$0.00041566 NZ$0.00040746 NZ$12 -
May-03 2024 NZ$0.00040812 NZ$0.00038212 NZ$0.00040812 NZ$0.00038232 NZ$12 -
May-02 2024 NZ$0.0003839 NZ$0.00037133 NZ$0.00038413 NZ$0.00037749 NZ$11 -
May-01 2024 NZ$0.00037532 NZ$0.0003679 NZ$0.00039137 NZ$0.00039137 NZ$11 -
Apr-30 2024 NZ$0.00039153 NZ$0.00038806 NZ$0.00041667 NZ$0.00041329 NZ$11 -
Apr-29 2024 NZ$0.0004148 NZ$0.00040304 NZ$0.0004148 NZ$0.00040963 NZ$12 -
Apr-28 2024 NZ$0.00040744 NZ$0.00040744 NZ$0.00041526 NZ$0.00041086 NZ$12 -
Apr-27 2024 NZ$0.00041043 NZ$0.00040565 NZ$0.00041275 NZ$0.00041275 NZ$12 -
Apr-26 2024 NZ$0.00041277 NZ$0.00041143 NZ$0.00041851 NZ$0.00041734 NZ$12 -
Apr-25 2024 NZ$0.00041821 NZ$0.00040697 NZ$0.0004208 NZ$0.00041677 NZ$12 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1347 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.