Market Cap CN¥17.65T 2.54%
Volume 24h CN¥917.96B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00171383 CN¥0.00171383 CN¥0.00176953 CN¥0.00175852 CN¥49 -
May-07 2024 CN¥0.00175262 CN¥0.00175262 CN¥0.00180815 CN¥0.00177092 CN¥50 -
May-06 2024 CN¥0.00178038 CN¥0.00177136 CN¥0.00183592 CN¥0.00180674 CN¥50 -
May-05 2024 CN¥0.00179959 CN¥0.0017779 CN¥0.00181164 CN¥0.00180036 CN¥51 -
May-04 2024 CN¥0.00179658 CN¥0.00176482 CN¥0.00180588 CN¥0.00177025 CN¥51 -
May-03 2024 CN¥0.0017731 CN¥0.00166018 CN¥0.0017731 CN¥0.00166103 CN¥50 -
May-02 2024 CN¥0.0016679 CN¥0.00161329 CN¥0.00166891 CN¥0.00164006 CN¥47 -
May-01 2024 CN¥0.00163063 CN¥0.00159837 CN¥0.00170034 CN¥0.00170034 CN¥46 -
Apr-30 2024 CN¥0.00170104 CN¥0.00168598 CN¥0.00181026 CN¥0.00179558 CN¥48 -
Apr-29 2024 CN¥0.00180215 CN¥0.00175104 CN¥0.00180215 CN¥0.00177967 CN¥51 -
Apr-28 2024 CN¥0.00177017 CN¥0.00177017 CN¥0.00180412 CN¥0.00178503 CN¥50 -
Apr-27 2024 CN¥0.00178316 CN¥0.0017624 CN¥0.00179322 CN¥0.00179322 CN¥51 -
Apr-26 2024 CN¥0.0017933 CN¥0.00178752 CN¥0.00181827 CN¥0.00181316 CN¥51 -
Apr-25 2024 CN¥0.00181697 CN¥0.00176814 CN¥0.0018282 CN¥0.00181072 CN¥52 -
Apr-24 2024 CN¥0.00180714 CN¥0.00179107 CN¥0.00188004 CN¥0.00187211 CN¥51 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1346 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.