Market Cap RM11.59T 1.7%
Volume 24h RM603.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 45 Seconds ago
Digex DIGEX

Digex (DIGEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00116288 RM0.00112537 RM0.00116288 RM0.00113057 RM33 -
May-08 2024 RM0.00112501 RM0.00112501 RM0.00116157 RM0.00115435 RM32 -
May-07 2024 RM0.00115047 RM0.00115047 RM0.00118692 RM0.00116249 RM33 -
May-06 2024 RM0.0011687 RM0.00116277 RM0.00120515 RM0.001186 RM33 -
May-05 2024 RM0.0011813 RM0.00116707 RM0.00118921 RM0.00118181 RM34 -
May-04 2024 RM0.00117933 RM0.00115848 RM0.00118543 RM0.00116204 RM33 -
May-03 2024 RM0.00116392 RM0.00108979 RM0.00116392 RM0.00109035 RM33 -
May-02 2024 RM0.00109486 RM0.00105901 RM0.00109552 RM0.00107658 RM31 -
May-01 2024 RM0.0010704 RM0.00104922 RM0.00111616 RM0.00111616 RM30 -
Apr-30 2024 RM0.00111661 RM0.00110673 RM0.00118831 RM0.00117867 RM32 -
Apr-29 2024 RM0.00118298 RM0.00114944 RM0.00118298 RM0.00116823 RM34 -
Apr-28 2024 RM0.00116199 RM0.00116199 RM0.00118428 RM0.00117174 RM33 -
Apr-27 2024 RM0.00117052 RM0.00115689 RM0.00117713 RM0.00117713 RM33 -
Apr-26 2024 RM0.00117718 RM0.00117338 RM0.00119357 RM0.00119021 RM33 -
Apr-25 2024 RM0.00119272 RM0.00116066 RM0.00120009 RM0.00118861 RM34 -

Historical and market price analysis of Digex (DIGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1347 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.