Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00416765 | MX$0.00390222 | MX$0.00416765 | MX$0.00390422 | MX$118 | - |
May-02 2024 | MX$0.00392038 | MX$0.00379202 | MX$0.00392275 | MX$0.00385493 | MX$111 | - |
May-01 2024 | MX$0.00383278 | MX$0.00375694 | MX$0.00399663 | MX$0.00399663 | MX$109 | - |
Apr-30 2024 | MX$0.00399826 | MX$0.00396286 | MX$0.00425499 | MX$0.00422048 | MX$114 | - |
Apr-29 2024 | MX$0.00423592 | MX$0.0041158 | MX$0.00423592 | MX$0.0041831 | MX$120 | - |
Apr-28 2024 | MX$0.00416075 | MX$0.00416075 | MX$0.00424056 | MX$0.00419568 | MX$118 | - |
Apr-27 2024 | MX$0.0041913 | MX$0.00414248 | MX$0.00421495 | MX$0.00421495 | MX$119 | - |
Apr-26 2024 | MX$0.00421513 | MX$0.00420154 | MX$0.00427381 | MX$0.00426181 | MX$120 | - |
Apr-25 2024 | MX$0.00427077 | MX$0.00415597 | MX$0.00429716 | MX$0.00425608 | MX$121 | - |
Apr-24 2024 | MX$0.00424766 | MX$0.00420988 | MX$0.00441901 | MX$0.00440038 | MX$120 | - |
Apr-23 2024 | MX$0.00438263 | MX$0.00436655 | MX$0.00443448 | MX$0.00441744 | MX$124 | - |
Apr-22 2024 | MX$0.0044391 | MX$0.00427916 | MX$0.0044391 | MX$0.00430378 | MX$126 | - |
Apr-21 2024 | MX$0.00429393 | MX$0.00426802 | MX$0.00433551 | MX$0.00429143 | MX$122 | - |
Apr-20 2024 | MX$0.0042897 | MX$0.00419528 | MX$0.00431881 | MX$0.00419634 | MX$122 | - |
Apr-19 2024 | MX$0.00420371 | MX$0.00398214 | MX$0.00432722 | MX$0.00417342 | MX$119 | - |
Análisis de precios históricos y de mercado de Digex (DIGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.