Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00191862 | HK$0.00179642 | HK$0.00191862 | HK$0.00179734 | HK$54 | - |
May-02 2024 | HK$0.00180478 | HK$0.00174569 | HK$0.00180587 | HK$0.00177465 | HK$51 | - |
May-01 2024 | HK$0.00176445 | HK$0.00172954 | HK$0.00183989 | HK$0.00183989 | HK$50 | - |
Apr-30 2024 | HK$0.00184063 | HK$0.00182434 | HK$0.00195882 | HK$0.00194293 | HK$52 | - |
Apr-29 2024 | HK$0.00195004 | HK$0.00189474 | HK$0.00195004 | HK$0.00192573 | HK$55 | - |
Apr-28 2024 | HK$0.00191544 | HK$0.00191544 | HK$0.00195218 | HK$0.00193152 | HK$54 | - |
Apr-27 2024 | HK$0.0019295 | HK$0.00190703 | HK$0.00194039 | HK$0.00194039 | HK$55 | - |
Apr-26 2024 | HK$0.00194047 | HK$0.00193422 | HK$0.00196749 | HK$0.00196196 | HK$55 | - |
Apr-25 2024 | HK$0.00196609 | HK$0.00191324 | HK$0.00197823 | HK$0.00195932 | HK$56 | - |
Apr-24 2024 | HK$0.00195545 | HK$0.00193806 | HK$0.00203433 | HK$0.00202575 | HK$55 | - |
Apr-23 2024 | HK$0.00201758 | HK$0.00201018 | HK$0.00204145 | HK$0.00203361 | HK$57 | - |
Apr-22 2024 | HK$0.00204358 | HK$0.00196995 | HK$0.00204358 | HK$0.00198128 | HK$58 | - |
Apr-21 2024 | HK$0.00197675 | HK$0.00196482 | HK$0.00199589 | HK$0.0019756 | HK$56 | - |
Apr-20 2024 | HK$0.0019748 | HK$0.00193133 | HK$0.0019882 | HK$0.00193182 | HK$56 | - |
Apr-19 2024 | HK$0.00193522 | HK$0.00183321 | HK$0.00199208 | HK$0.00192127 | HK$55 | - |
Análisis de precios históricos y de mercado de Digex (DIGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.