Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Digex (DIGEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00025825 | $0.00025731 | $0.00026131 | $0.0002603 | $7 | - |
| Apr-22 2024 | $0.00026158 | $0.00025216 | $0.00026158 | $0.00025361 | $7 | - |
| Apr-21 2024 | $0.00025303 | $0.0002515 | $0.00025548 | $0.00025288 | $7 | - |
| Apr-20 2024 | $0.00025278 | $0.00024721 | $0.00025449 | $0.00024728 | $7 | - |
| Apr-19 2024 | $0.00024771 | $0.00023465 | $0.00025499 | $0.00024592 | $7 | - |
| Apr-18 2024 | $0.00024773 | $0.0002374 | $0.00024852 | $0.00023796 | $7 | - |
| Apr-17 2024 | $0.00023909 | $0.00023624 | $0.00025103 | $0.00024805 | $7 | - |
| Apr-16 2024 | $0.0002487 | $0.00024085 | $0.0002487 | $0.0002477 | $7 | - |
| Apr-15 2024 | $0.00024715 | $0.00024479 | $0.00025919 | $0.00025543 | $7 | - |
| Apr-14 2024 | $0.00025545 | $0.00024436 | $0.00025545 | $0.00024801 | $7 | - |
| Apr-13 2024 | $0.00025441 | $0.00024224 | $0.00026395 | $0.00026099 | $7 | - |
| Apr-12 2024 | $0.00026057 | $0.00026023 | $0.0002764 | $0.00027366 | $7 | - |
| Apr-11 2024 | $0.00027283 | $0.00027184 | $0.00027685 | $0.00027421 | $8 | - |
| Apr-10 2024 | $0.00027497 | $0.00026365 | $0.00027497 | $0.00026959 | $8 | - |
| Apr-09 2024 | $0.00026911 | $0.00026683 | $0.00027934 | $0.00027934 | $8 | - |