Cap Mercado $2.79T
0.77%
Volume 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Moedas
26.151
+27
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00026987 | $0.00026675 | $0.00027736 | $0.00027289 | $8 | - |
Mar-26 2024 | $0.0002735 | $0.00027155 | $0.00027705 | $0.00027247 | $8 | - |
Mar-25 2024 | $0.00027443 | $0.00025933 | $0.00027597 | $0.00026064 | $8 | - |
Mar-24 2024 | $0.00026285 | $0.00024958 | $0.00026285 | $0.0002505 | $7 | - |
Mar-23 2024 | $0.00025234 | $0.00024769 | $0.00025545 | $0.00024821 | $7 | - |
Mar-22 2024 | $0.00024673 | $0.00024395 | $0.00025872 | $0.00025673 | $8 | - |
Mar-21 2024 | $0.00025511 | $0.00025357 | $0.00026466 | $0.00026466 | $8 | - |
Mar-20 2024 | $0.00026425 | $0.00001358 | $0.00026425 | $0.00001383 | $8 | - |
Mar-19 2024 | $0.00001369 | $0.00001369 | $0.00001497 | $0.00001497 | $218 | - |
Mar-18 2024 | $0.00001498 | $0.00001475 | $0.00001513 | $0.00001502 | $238 | - |
Mar-17 2024 | $0.00001508 | $0.0000144 | $0.00001516 | $0.00001457 | $240 | - |
Mar-16 2024 | $0.00001451 | $0.00001451 | $0.00001539 | $0.00001534 | $229 | - |
Mar-15 2024 | $0.00001523 | $0.00001478 | $0.00001586 | $0.00001577 | $242 | - |
Mar-14 2024 | $0.00027864 | $0.00027344 | $0.00028677 | $0.00028507 | $1,612 | - |
Mar-13 2024 | $0.00028496 | $0.00027818 | $0.00028639 | $0.00027818 | $1,646 | - |