Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
Digex (DIGEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00024838 | $0.00024758 | $0.00025184 | $0.00025113 | $7 | - |
| Apr-25 2024 | $0.00025166 | $0.0002449 | $0.00025322 | $0.0002508 | $7 | - |
| Apr-24 2024 | $0.0002503 | $0.00024807 | $0.0002604 | $0.0002593 | $7 | - |
| Apr-23 2024 | $0.00025825 | $0.00025731 | $0.00026131 | $0.0002603 | $7 | - |
| Apr-22 2024 | $0.00026158 | $0.00025216 | $0.00026158 | $0.00025361 | $7 | - |
| Apr-21 2024 | $0.00025303 | $0.0002515 | $0.00025548 | $0.00025288 | $7 | - |
| Apr-20 2024 | $0.00025278 | $0.00024721 | $0.00025449 | $0.00024728 | $7 | - |
| Apr-19 2024 | $0.00024771 | $0.00023465 | $0.00025499 | $0.00024592 | $7 | - |
| Apr-18 2024 | $0.00024773 | $0.0002374 | $0.00024852 | $0.00023796 | $7 | - |
| Apr-17 2024 | $0.00023909 | $0.00023624 | $0.00025103 | $0.00024805 | $7 | - |
| Apr-16 2024 | $0.0002487 | $0.00024085 | $0.0002487 | $0.0002477 | $7 | - |
| Apr-15 2024 | $0.00024715 | $0.00024479 | $0.00025919 | $0.00025543 | $7 | - |
| Apr-14 2024 | $0.00025545 | $0.00024436 | $0.00025545 | $0.00024801 | $7 | - |
| Apr-13 2024 | $0.00025441 | $0.00024224 | $0.00026395 | $0.00026099 | $7 | - |
| Apr-12 2024 | $0.00026057 | $0.00026023 | $0.0002764 | $0.00027366 | $7 | - |