시가총액 $2.51T
2.25%
볼륨 24시간 $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00024698 | $0.0002441 | $0.00024837 | $0.00024837 | $7 | - |
Apr-26 2024 | $0.00024838 | $0.00024758 | $0.00025184 | $0.00025113 | $7 | - |
Apr-25 2024 | $0.00025166 | $0.0002449 | $0.00025322 | $0.0002508 | $7 | - |
Apr-24 2024 | $0.0002503 | $0.00024807 | $0.0002604 | $0.0002593 | $7 | - |
Apr-23 2024 | $0.00025825 | $0.00025731 | $0.00026131 | $0.0002603 | $7 | - |
Apr-22 2024 | $0.00026158 | $0.00025216 | $0.00026158 | $0.00025361 | $7 | - |
Apr-21 2024 | $0.00025303 | $0.0002515 | $0.00025548 | $0.00025288 | $7 | - |
Apr-20 2024 | $0.00025278 | $0.00024721 | $0.00025449 | $0.00024728 | $7 | - |
Apr-19 2024 | $0.00024771 | $0.00023465 | $0.00025499 | $0.00024592 | $7 | - |
Apr-18 2024 | $0.00024773 | $0.0002374 | $0.00024852 | $0.00023796 | $7 | - |
Apr-17 2024 | $0.00023909 | $0.00023624 | $0.00025103 | $0.00024805 | $7 | - |
Apr-16 2024 | $0.0002487 | $0.00024085 | $0.0002487 | $0.0002477 | $7 | - |
Apr-15 2024 | $0.00024715 | $0.00024479 | $0.00025919 | $0.00025543 | $7 | - |
Apr-14 2024 | $0.00025545 | $0.00024436 | $0.00025545 | $0.00024801 | $7 | - |
Apr-13 2024 | $0.00025441 | $0.00024224 | $0.00026395 | $0.00026099 | $7 | - |