Cap Mercado Bs.89.49T
4.09%
Volumen 24h Bs.5.40T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00895514 | Bs.0.0083848 | Bs.0.00895514 | Bs.0.00838909 | Bs.254 | - |
May-02 2024 | Bs.0.00842383 | Bs.0.008148 | Bs.0.0084289 | Bs.0.00828319 | Bs.239 | - |
May-01 2024 | Bs.0.00823559 | Bs.0.00807263 | Bs.0.00858767 | Bs.0.00858767 | Bs.233 | - |
Apr-30 2024 | Bs.0.00859116 | Bs.0.0085151 | Bs.0.0091428 | Bs.0.00906864 | Bs.244 | - |
Apr-29 2024 | Bs.0.00910182 | Bs.0.00884372 | Bs.0.00910182 | Bs.0.00898832 | Bs.258 | - |
Apr-28 2024 | Bs.0.00894031 | Bs.0.00894031 | Bs.0.00911179 | Bs.0.00901536 | Bs.254 | - |
Apr-27 2024 | Bs.0.00900594 | Bs.0.00890106 | Bs.0.00905676 | Bs.0.00905676 | Bs.255 | - |
Apr-26 2024 | Bs.0.00905715 | Bs.0.00902796 | Bs.0.00918324 | Bs.0.00915745 | Bs.257 | - |
Apr-25 2024 | Bs.0.00917671 | Bs.0.00893005 | Bs.0.00923341 | Bs.0.00914513 | Bs.260 | - |
Apr-24 2024 | Bs.0.00912706 | Bs.0.00904587 | Bs.0.00949523 | Bs.0.0094552 | Bs.259 | - |
Apr-23 2024 | Bs.0.00941707 | Bs.0.00938251 | Bs.0.00952847 | Bs.0.00949186 | Bs.267 | - |
Apr-22 2024 | Bs.0.00953841 | Bs.0.00919474 | Bs.0.00953841 | Bs.0.00924763 | Bs.270 | - |
Apr-21 2024 | Bs.0.00922647 | Bs.0.00917081 | Bs.0.00931583 | Bs.0.00922111 | Bs.262 | - |
Apr-20 2024 | Bs.0.00921738 | Bs.0.0090145 | Bs.0.00927993 | Bs.0.00901679 | Bs.261 | - |
Apr-19 2024 | Bs.0.00903262 | Bs.0.00855651 | Bs.0.00929801 | Bs.0.00896753 | Bs.256 | - |
Análisis de precios históricos y de mercado de Digex (DIGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.