Market Cap NZ$4.17T -0.48%
Volume 24h NZ$189.93B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 - -
Aug-20 2022 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 - -
Aug-19 2022 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 - -
Aug-18 2022 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 - -
Aug-17 2022 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 - -
Aug-16 2022 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 NZ$0.000000001166847317494914 - -
Aug-15 2022 NZ$0.000000001166847317494914 NZ$0.000000001162287832815046 NZ$0.000000001234574690980276 NZ$0.000000001193347848801472 - -
Aug-14 2022 NZ$0.000000001194042020122808 NZ$0.00000000103338222579333 NZ$0.000000001245304026538649 NZ$0.00000000103338222579333 NZ$1 -
Aug-13 2022 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 - -
Aug-12 2022 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 - -
Aug-11 2022 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 NZ$0.00000000103338222579333 - -
Aug-10 2022 NZ$0.00000000103338222579333 NZ$0.000000001027233188748152 NZ$0.000000001050126265512816 NZ$0.000000001050054207803956 - -
Aug-09 2022 NZ$0.000000001050066916343684 NZ$0.000000001034221043044103 NZ$0.000000001100807985107841 NZ$0.000000001093833979799423 - -
Aug-08 2022 NZ$0.000000001093811273924949 NZ$0.000000001046205409562881 NZ$0.00000000111434873821192 NZ$0.000000001046205409562881 - -
Aug-07 2022 NZ$0.000000001046203250590505 NZ$0.00000000103168534505011 NZ$0.000000001062397545520254 NZ$0.00000000104502528100719 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.