Market Cap RM11.95T 2.37%
Volume 24h RM503.37B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 - -
Aug-20 2022 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 - -
Aug-19 2022 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 - -
Aug-18 2022 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 - -
Aug-17 2022 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 - -
Aug-16 2022 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 RM0.0000000033038232714038 - -
Aug-15 2022 RM0.0000000033038232714038 RM0.000000003290913500463675 RM0.000000003495587240242825 RM0.0000000033788571432073 - -
Aug-14 2022 RM0.0000000033808226268926 RM0.0000000029259288637358 RM0.00000000352596638923085 RM0.0000000029259288637358 RM4 -
Aug-13 2022 RM0.0000000029259288637358 RM0.0000000029259288637358 RM0.0000000029259288637358 RM0.0000000029259288637358 - -
Aug-12 2022 RM0.0000000029259288637358 RM0.0000000029259288637358 RM0.0000000029259288637358 RM0.0000000029259288637358 - -
Aug-11 2022 RM0.0000000029259288637358 RM0.0000000029259288637358 RM0.0000000029259288637358 RM0.0000000029259288637358 - -
Aug-10 2022 RM0.0000000029259288637358 RM0.00000000290851841818565 RM0.000000002973338106790249 RM0.000000002973134081866125 - -
Aug-09 2022 RM0.000000002973170064953775 RM0.000000002928303899365575 RM0.000000003116838839167375 RM0.000000003097092570150525 - -
Aug-08 2022 RM0.000000003097028280508375 RM0.00000000296223655568155 RM0.000000003155178264169125 RM0.00000000296223655568155 - -
Aug-07 2022 RM0.000000002962230442745375 RM0.000000002921124298473325 RM0.00000000300808313285375 RM0.000000002958895127778275 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.