Market Cap AR$2,190.63T 2.13%
Volume 24h AR$93.65T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2022 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 - -
Aug-20 2022 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 - -
Aug-19 2022 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 - -
Aug-18 2022 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 - -
Aug-17 2022 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 - -
Aug-16 2022 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 AR$0.0000006069 - -
Aug-15 2022 AR$0.0000006069 AR$0.0000006046 AR$0.0000006422 AR$0.0000006207 - -
Aug-14 2022 AR$0.0000006211 AR$0.0000005375 AR$0.0000006478 AR$0.0000005375 AR$701 -
Aug-13 2022 AR$0.0000005375 AR$0.0000005375 AR$0.0000005375 AR$0.0000005375 - -
Aug-12 2022 AR$0.0000005375 AR$0.0000005375 AR$0.0000005375 AR$0.0000005375 - -
Aug-11 2022 AR$0.0000005375 AR$0.0000005375 AR$0.0000005375 AR$0.0000005375 - -
Aug-10 2022 AR$0.0000005375 AR$0.0000005343 AR$0.0000005462 AR$0.0000005462 - -
Aug-09 2022 AR$0.0000005462 AR$0.0000005379 AR$0.0000005726 AR$0.000000569 - -
Aug-08 2022 AR$0.0000005689 AR$0.0000005442 AR$0.0000005796 AR$0.0000005442 - -
Aug-07 2022 AR$0.0000005442 AR$0.0000005366 AR$0.0000005526 AR$0.0000005436 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.