Market Cap AU$3.83T 2.09%
Volume 24h AU$162.94B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 - -
Aug-20 2022 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 - -
Aug-19 2022 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 - -
Aug-18 2022 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 - -
Aug-17 2022 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 - -
Aug-16 2022 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 AU$0.000000001060591371568465 - -
Aug-15 2022 AU$0.000000001060591371568465 AU$0.000000001056447084618696 AU$0.000000001122151326209131 AU$0.000000001084678700239757 - -
Aug-14 2022 AU$0.000000001085309658637451 AU$0.000000000939279934723249 AU$0.000000001131903622456685 AU$0.000000000939279934723249 AU$1 -
Aug-13 2022 AU$0.000000000939279934723249 AU$0.000000000939279934723249 AU$0.000000000939279934723249 AU$0.000000000939279934723249 - -
Aug-12 2022 AU$0.000000000939279934723249 AU$0.000000000939279934723249 AU$0.000000000939279934723249 AU$0.000000000939279934723249 - -
Aug-11 2022 AU$0.000000000939279934723249 AU$0.000000000939279934723249 AU$0.000000000939279934723249 AU$0.000000000939279934723249 - -
Aug-10 2022 AU$0.000000000939279934723249 AU$0.000000000933690843900662 AU$0.000000000954499221587457 AU$0.00000000095443372562828 - -
Aug-09 2022 AU$0.000000000954445276897567 AU$0.000000000940042367241329 AU$0.000000001000565740910771 AU$0.000000000994226805435253 - -
Aug-08 2022 AU$0.000000000994206167212762 AU$0.000000000950935408287023 AU$0.000000001012873440205616 AU$0.000000000950935408287023 - -
Aug-07 2022 AU$0.000000000950933445915907 AU$0.000000000937737576054847 AU$0.00000000096565304908387 AU$0.000000000949862745099011 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.