Cap Mercado AU$3.65T
4.23%
Volumen 24h AU$221.30B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-21 2022 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | - | - |
Aug-20 2022 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | - | - |
Aug-19 2022 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | - | - |
Aug-18 2022 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | - | - |
Aug-17 2022 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | - | - |
Aug-16 2022 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | AU$0.000000001048207664833282 | - | - |
Aug-15 2022 | AU$0.000000001048207664833282 | AU$0.000000001044111767523093 | AU$0.000000001109048831404068 | AU$0.0000000010720137443616 | - | - |
Aug-14 2022 | AU$0.000000001072637335545144 | AU$928,312,687,991,218 | AU$0.000000001118687257616505 | AU$928,312,687,991,218 | AU$1 | - |
Aug-13 2022 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | - | - |
Aug-12 2022 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | - | - |
Aug-11 2022 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | AU$928,312,687,991,218 | - | - |
Aug-10 2022 | AU$928,312,687,991,218 | AU$922,788,856,667,736 | AU$943,354,270,991,056 | AU$943,289,539,777,636 | - | - |
Aug-09 2022 | AU$943,300,956,171,668 | AU$929,066,218,173,335 | AU$988,882,907,128,721 | AU$982,617,986,509,487 | - | - |
Aug-08 2022 | AU$982,597,589,263,589 | AU$939,832,069,587,489 | AU$0.00000000100104689891968 | AU$939,832,069,587,489 | - | - |
Aug-07 2022 | AU$939,830,130,129,465 | AU$926,788,338,254,382 | AU$954,377,863,853,855 | AU$938,771,931,059,494 | - | - |
Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 454 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51259 AUD.