Cap Mercado CA$3.30T
3.56%
Volumen 24h CA$197.03B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-21 2022 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | - | - |
Aug-20 2022 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | - | - |
Aug-19 2022 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | - | - |
Aug-18 2022 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | - | - |
Aug-17 2022 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | - | - |
Aug-16 2022 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | CA$948,119,317,672,537 | - | - |
Aug-15 2022 | CA$948,119,317,672,537 | CA$944,414,518,048,113 | CA$0.000000001003151051622574 | CA$969,652,268,285,369 | - | - |
Aug-14 2022 | CA$970,216,315,722,995 | CA$839,672,539,949,401 | CA$0.000000001011869150517059 | CA$839,672,539,949,401 | CA$1 | - |
Aug-13 2022 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | - | - |
Aug-12 2022 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | - | - |
Aug-11 2022 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | CA$839,672,539,949,401 | - | - |
Aug-10 2022 | CA$839,672,539,949,401 | CA$834,676,152,915,548 | CA$853,277,873,977,168 | CA$853,219,323,638,376 | - | - |
Aug-09 2022 | CA$853,229,649,935,428 | CA$840,354,119,130,782 | CA$894,459,197,943,416 | CA$888,792,484,693,684 | - | - |
Aug-08 2022 | CA$888,774,035,083,448 | CA$850,091,990,775,305 | CA$905,461,708,213,032 | CA$850,091,990,775,305 | - | - |
Aug-07 2022 | CA$850,090,236,506,872 | CA$838,293,743,093,710 | CA$863,248,876,569,520 | CA$849,133,079,815,652 | - | - |
Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 454 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.